시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:59	5,540	50	+ 0.91%	2,853	16
10:57	5,540	50	+ 0.91%	2,848	16
10:55	5,540	50	+ 0.91%	2,730	15
10:53	5,540	50	+ 0.91%	2,718	15
10:52	5,530	40	+ 0.73%	2,716	15
10:46	5,530	40	+ 0.73%	2,714	15
10:42	5,530	40	+ 0.73%	2,416	13
10:39	5,540	50	+ 0.91%	2,409	13
10:38	5,540	50	+ 0.91%	2,408	13
10:37	5,540	50	+ 0.91%	2,406	13