시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:32	5,540	50	+ 0.91%	3,086	17
11:22	5,550	60	+ 1.09%	3,083	17
11:19	5,550	60	+ 1.09%	3,081	17
11:17	5,550	60	+ 1.09%	3,080	17
11:12	5,540	50	+ 0.91%	3,075	17
11:11	5,550	60	+ 1.09%	3,073	17
11:07	5,530	40	+ 0.73%	3,068	17
11:05	5,540	50	+ 0.91%	3,066	17
11:03	5,530	40	+ 0.73%	3,055	17
11:02	5,530	40	+ 0.73%	2,855	16