시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:08	5,530	40	+ 0.73%	3,459	19
12:03	5,530	40	+ 0.73%	3,451	19
11:58	5,530	40	+ 0.73%	3,449	19
11:56	5,540	50	+ 0.91%	3,447	19
11:53	5,540	50	+ 0.91%	3,196	18
11:48	5,540	50	+ 0.91%	3,194	18
11:43	5,540	50	+ 0.91%	3,191	18
11:42	5,540	50	+ 0.91%	3,189	18
11:40	5,540	50	+ 0.91%	3,089	17
11:38	5,540	50	+ 0.91%	3,088	17