시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:38	5,530	40	+ 0.73%	4,046	22
12:33	5,530	40	+ 0.73%	4,043	22
12:31	5,530	40	+ 0.73%	4,041	22
12:28	5,530	40	+ 0.73%	4,040	22
12:24	5,530	40	+ 0.73%	4,038	22
12:23	5,530	40	+ 0.73%	4,034	22
12:18	5,530	40	+ 0.73%	4,031	22
12:13	5,530	40	+ 0.73%	4,029	22
12:12	5,540	50	+ 0.91%	4,026	22
12:09	5,540	50	+ 0.91%	3,923	22