시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:24	5,520	30	+ 0.55%	4,456	25
13:19	5,520	30	+ 0.55%	4,454	25
13:14	5,520	30	+ 0.55%	4,452	25
13:07	5,520	30	+ 0.55%	4,449	25
13:04	5,520	30	+ 0.55%	4,448	25
12:59	5,530	40	+ 0.73%	4,446	25
12:54	5,530	40	+ 0.73%	4,445	25
12:49	5,530	40	+ 0.73%	4,442	25
12:43	5,530	40	+ 0.73%	4,440	25
12:41	5,530	40	+ 0.73%	4,047	22