시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:03	5,520	30	+ 0.55%	4,757	26
14:00	5,520	30	+ 0.55%	4,603	25
13:57	5,530	40	+ 0.73%	4,541	25
13:55	5,530	40	+ 0.73%	4,471	25
13:54	5,520	30	+ 0.55%	4,470	25
13:49	5,520	30	+ 0.55%	4,468	25
13:44	5,520	30	+ 0.55%	4,466	25
13:39	5,520	30	+ 0.55%	4,463	25
13:34	5,520	30	+ 0.55%	4,461	25
13:29	5,520	30	+ 0.55%	4,459	25