시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:41	5,530	40	+ 0.73%	693	4
09:35	5,540	50	+ 0.91%	691	4
09:31	5,540	50	+ 0.91%	631	3
09:25	5,560	70	+ 1.28%	629	3
09:21	5,550	60	+ 1.09%	439	2
09:17	5,550	60	+ 1.09%	436	2
09:16	5,550	60	+ 1.09%	290	2
09:15	5,550	60	+ 1.09%	288	2
09:13	5,550	60	+ 1.09%	287	2
09:12	5,560	70	+ 1.28%	282	2