시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	5,540	50	+ 0.91%	4,915	27
15:18	5,530	40	+ 0.73%	4,898	27
15:13	5,540	50	+ 0.91%	4,888	27
15:11	5,530	40	+ 0.73%	4,887	27
14:55	5,530	40	+ 0.73%	4,886	27
14:54	5,530	40	+ 0.73%	4,866	27
14:51	5,530	40	+ 0.73%	4,766	26
14:39	5,530	40	+ 0.73%	4,765	26
14:27	5,520	30	+ 0.55%	4,763	26
14:18	5,520	30	+ 0.55%	4,760	26