시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	63,000	500	+ 0.80%	49,789	3,160
13:59	63,100	600	+ 0.96%	49,779	3,159
13:58	63,100	600	+ 0.96%	49,776	3,159
13:57	63,200	700	+ 1.12%	49,762	3,158
13:56	63,100	600	+ 0.96%	49,760	3,158
13:55	63,200	700	+ 1.12%	49,680	3,153
13:54	63,200	700	+ 1.12%	49,608	3,149
13:53	63,200	700	+ 1.12%	49,482	3,141
13:52	63,200	700	+ 1.12%	49,442	3,138
13:51	63,300	800	+ 1.28%	49,296	3,129