시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	62,700	200	+ 0.32%	51,719	3,281
14:09	62,800	300	+ 0.48%	50,836	3,226
14:08	62,900	400	+ 0.64%	50,816	3,225
14:07	63,000	500	+ 0.80%	50,207	3,186
14:06	63,100	600	+ 0.96%	50,198	3,186
14:05	63,000	500	+ 0.80%	50,064	3,177
14:04	63,000	500	+ 0.80%	50,063	3,177
14:03	62,900	400	+ 0.64%	50,030	3,175
14:02	63,000	500	+ 0.80%	49,991	3,173
14:01	63,000	500	+ 0.80%	49,981	3,172