시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	63,100	600	+ 0.96%	52,652	3,340
14:19	63,000	500	+ 0.80%	52,620	3,338
14:18	63,100	600	+ 0.96%	52,561	3,334
14:17	62,900	400	+ 0.64%	52,428	3,326
14:16	62,900	400	+ 0.64%	52,423	3,325
14:15	62,900	400	+ 0.64%	52,338	3,320
14:14	63,200	700	+ 1.12%	52,337	3,320
14:13	62,700	200	+ 0.32%	52,083	3,304
14:12	62,700	200	+ 0.32%	52,036	3,301
14:11	62,700	200	+ 0.32%	51,779	3,285