시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	62,800	300	+ 0.48%	53,151	3,371
14:29	62,900	400	+ 0.64%	53,052	3,365
14:28	63,100	600	+ 0.96%	52,972	3,360
14:27	63,100	600	+ 0.96%	52,951	3,359
14:26	63,100	600	+ 0.96%	52,869	3,354
14:25	62,900	400	+ 0.64%	52,847	3,352
14:24	62,900	400	+ 0.64%	52,790	3,349
14:23	62,800	300	+ 0.48%	52,775	3,348
14:22	62,900	400	+ 0.64%	52,721	3,344
14:21	63,100	600	+ 0.96%	52,673	3,341