시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	63,100	600	+ 0.96%	54,761	3,473
14:39	63,000	500	+ 0.80%	53,671	3,404
14:38	63,100	600	+ 0.96%	53,604	3,400
14:37	63,100	600	+ 0.96%	53,543	3,396
14:36	63,100	600	+ 0.96%	53,513	3,394
14:35	63,100	600	+ 0.96%	53,488	3,392
14:34	62,900	400	+ 0.64%	53,428	3,389
14:33	62,900	400	+ 0.64%	53,281	3,379
14:32	62,900	400	+ 0.64%	53,223	3,376
14:31	62,800	300	+ 0.48%	53,199	3,374