시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	62,500	0	0.00%	59,630	3,778
14:49	62,600	100	+ 0.16%	56,368	3,574
14:48	62,700	200	+ 0.32%	55,733	3,534
14:47	62,700	200	+ 0.32%	55,647	3,528
14:46	62,700	200	+ 0.32%	55,557	3,523
14:45	62,900	400	+ 0.64%	55,383	3,512
14:44	63,100	600	+ 0.96%	55,079	3,493
14:43	63,100	600	+ 0.96%	55,050	3,491
14:42	63,000	500	+ 0.80%	54,962	3,485
14:41	63,100	600	+ 0.96%	54,769	3,473