시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:06	65,100	2,600	+ 4.16%	5,568	360
09:05	65,200	2,700	+ 4.32%	4,884	316
09:04	65,000	2,500	+ 4.00%	4,251	274
09:03	64,600	2,100	+ 3.36%	3,364	217
09:02	64,600	2,100	+ 3.36%	2,127	137
09:01	63,900	1,400	+ 2.24%	1,533	99
09:00	64,300	1,800	+ 2.88%	1,111	72