시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:16	63,300	800	+ 1.28%	11,248	726
09:15	63,500	1,000	+ 1.60%	11,032	712
09:14	63,300	800	+ 1.28%	10,535	681
09:13	63,400	900	+ 1.44%	10,042	650
09:12	63,700	1,200	+ 1.92%	9,347	606
09:11	64,300	1,800	+ 2.88%	8,978	582
09:10	64,400	1,900	+ 3.04%	8,599	558
09:09	65,000	2,500	+ 4.00%	8,096	525
09:08	65,500	3,000	+ 4.80%	7,064	458
09:07	65,300	2,800	+ 4.48%	6,096	394