시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:26	62,800	300	+ 0.48%	14,857	953
09:25	63,000	500	+ 0.80%	13,559	872
09:24	62,900	400	+ 0.64%	13,285	855
09:23	62,800	300	+ 0.48%	13,089	842
09:22	62,900	400	+ 0.64%	12,973	835
09:21	63,000	500	+ 0.80%	12,391	798
09:20	63,300	800	+ 1.28%	11,955	771
09:19	63,600	1,100	+ 1.76%	11,812	762
09:18	63,300	800	+ 1.28%	11,404	736
09:17	63,300	800	+ 1.28%	11,363	733