시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:36	62,400	100	- 0.16%	19,838	1,265
09:35	62,200	300	- 0.48%	19,746	1,259
09:34	62,400	100	- 0.16%	19,011	1,214
09:33	62,300	200	- 0.32%	18,952	1,210
09:32	62,300	200	- 0.32%	18,816	1,202
09:31	62,500	0	0.00%	18,702	1,194
09:30	62,400	100	- 0.16%	18,416	1,177
09:29	62,600	100	+ 0.16%	17,472	1,117
09:28	62,800	300	+ 0.48%	16,843	1,078
09:27	62,700	200	+ 0.32%	15,963	1,023