시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:46	63,200	700	+ 1.12%	23,006	1,463
09:45	62,900	400	+ 0.64%	22,499	1,431
09:44	62,800	300	+ 0.48%	22,307	1,419
09:43	62,400	100	- 0.16%	21,460	1,366
09:42	62,300	200	- 0.32%	21,392	1,362
09:41	62,300	200	- 0.32%	21,282	1,355
09:40	62,400	100	- 0.16%	21,077	1,342
09:39	62,100	400	- 0.64%	20,715	1,320
09:38	62,300	200	- 0.32%	20,460	1,304
09:37	62,300	200	- 0.32%	19,981	1,274