시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:56	63,400	900	+ 1.44%	24,905	1,583
09:55	63,300	800	+ 1.28%	24,885	1,582
09:54	63,500	1,000	+ 1.60%	24,654	1,567
09:53	63,200	700	+ 1.12%	24,477	1,556
09:52	63,600	1,100	+ 1.76%	24,401	1,551
09:51	63,100	600	+ 0.96%	24,280	1,544
09:50	63,200	700	+ 1.12%	24,175	1,537
09:49	63,200	700	+ 1.12%	23,933	1,522
09:48	63,200	700	+ 1.12%	23,753	1,510
09:47	63,200	700	+ 1.12%	23,479	1,493