시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:06	64,300	1,800	+ 2.88%	27,177	1,729
10:05	64,400	1,900	+ 3.04%	26,997	1,717
10:04	63,900	1,400	+ 2.24%	26,488	1,684
10:03	63,800	1,300	+ 2.08%	26,110	1,660
10:02	63,900	1,400	+ 2.24%	25,883	1,646
10:01	64,000	1,500	+ 2.40%	25,666	1,632
10:00	63,600	1,100	+ 1.76%	25,511	1,622
09:59	63,500	1,000	+ 1.60%	25,249	1,605
09:58	63,800	1,300	+ 2.08%	25,098	1,596
09:57	63,600	1,100	+ 1.76%	25,020	1,591