시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	62,300	200	- 0.32%	61,337	3,884
14:59	62,300	200	- 0.32%	61,191	3,875
14:58	62,400	100	- 0.16%	61,061	3,867
14:57	62,400	100	- 0.16%	60,837	3,853
14:56	62,500	0	0.00%	60,700	3,845
14:55	62,600	100	+ 0.16%	60,605	3,839
14:54	62,600	100	+ 0.16%	60,520	3,833
14:53	62,500	0	0.00%	60,418	3,827
14:52	62,500	0	0.00%	59,972	3,799
14:51	62,500	0	0.00%	59,836	3,791