시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:16	63,100	600	+ 0.96%	30,841	1,962
10:15	63,300	800	+ 1.28%	30,714	1,954
10:14	63,500	1,000	+ 1.60%	30,501	1,941
10:13	63,700	1,200	+ 1.92%	29,885	1,902
10:12	63,800	1,300	+ 2.08%	29,803	1,896
10:11	64,200	1,700	+ 2.72%	29,449	1,874
10:10	64,200	1,700	+ 2.72%	29,184	1,857
10:09	63,700	1,200	+ 1.92%	28,961	1,843
10:08	63,700	1,200	+ 1.92%	27,317	1,737
10:07	63,800	1,300	+ 2.08%	27,290	1,736