시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:26	63,500	1,000	+ 1.60%	31,933	2,032
10:25	63,600	1,100	+ 1.76%	31,916	2,031
10:24	63,500	1,000	+ 1.60%	31,838	2,026
10:23	63,400	900	+ 1.44%	31,761	2,021
10:22	63,200	700	+ 1.12%	31,681	2,016
10:21	63,200	700	+ 1.12%	31,537	2,007
10:20	63,400	900	+ 1.44%	31,429	2,000
10:19	63,400	900	+ 1.44%	31,339	1,994
10:18	63,600	1,100	+ 1.76%	31,090	1,978
10:17	63,300	800	+ 1.28%	30,916	1,967