시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:36	63,700	1,200	+ 1.92%	33,108	2,106
10:35	64,000	1,500	+ 2.40%	33,085	2,105
10:34	64,000	1,500	+ 2.40%	33,027	2,101
10:33	64,000	1,500	+ 2.40%	32,992	2,099
10:32	63,800	1,300	+ 2.08%	32,949	2,096
10:31	63,900	1,400	+ 2.24%	32,823	2,088
10:30	63,900	1,400	+ 2.24%	32,822	2,088
10:29	63,500	1,000	+ 1.60%	32,323	2,056
10:28	63,600	1,100	+ 1.76%	32,264	2,053
10:27	63,300	800	+ 1.28%	32,170	2,047