시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:47	62,900	400	+ 0.64%	34,628	2,203
10:46	63,100	600	+ 0.96%	34,417	2,189
10:45	63,000	500	+ 0.80%	34,041	2,166
10:44	63,200	700	+ 1.12%	33,794	2,150
10:43	63,100	600	+ 0.96%	33,791	2,150
10:42	63,300	800	+ 1.28%	33,553	2,135
10:41	63,300	800	+ 1.28%	33,499	2,131
10:40	63,500	1,000	+ 1.60%	33,415	2,126
10:39	63,700	1,200	+ 1.92%	33,202	2,112
10:37	63,600	1,100	+ 1.76%	33,134	2,108