시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:59	63,200	700	+ 1.12%	35,505	2,258
10:58	63,200	700	+ 1.12%	35,411	2,252
10:56	63,200	700	+ 1.12%	35,410	2,252
10:55	62,800	300	+ 0.48%	35,327	2,247
10:54	62,900	400	+ 0.64%	35,262	2,242
10:52	63,100	600	+ 0.96%	35,189	2,238
10:51	63,100	600	+ 0.96%	35,008	2,226
10:50	63,100	600	+ 0.96%	34,817	2,214
10:49	63,200	700	+ 1.12%	34,743	2,210
10:48	62,900	400	+ 0.64%	34,661	2,205