시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:09	63,000	500	+ 0.80%	37,908	2,409
11:08	63,000	500	+ 0.80%	37,689	2,395
11:07	63,000	500	+ 0.80%	37,304	2,371
11:06	63,100	600	+ 0.96%	37,155	2,362
11:05	63,200	700	+ 1.12%	37,086	2,357
11:04	63,200	700	+ 1.12%	37,053	2,355
11:03	63,000	500	+ 0.80%	37,050	2,355
11:02	63,100	600	+ 0.96%	36,853	2,343
11:01	63,200	700	+ 1.12%	35,714	2,271
11:00	63,300	800	+ 1.28%	35,593	2,263