시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:19	63,100	600	+ 0.96%	39,132	2,486
11:18	62,800	300	+ 0.48%	38,945	2,475
11:17	62,800	300	+ 0.48%	38,936	2,474
11:16	62,800	300	+ 0.48%	38,914	2,473
11:15	62,700	200	+ 0.32%	38,884	2,471
11:14	63,000	500	+ 0.80%	38,574	2,451
11:13	63,200	700	+ 1.12%	38,417	2,441
11:12	63,000	500	+ 0.80%	38,008	2,416
11:11	63,000	500	+ 0.80%	37,914	2,410
11:10	63,000	500	+ 0.80%	37,909	2,409