시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:29	63,200	700	+ 1.12%	39,918	2,536
11:28	63,300	800	+ 1.28%	39,816	2,529
11:27	63,000	500	+ 0.80%	39,644	2,519
11:26	62,900	400	+ 0.64%	39,555	2,513
11:25	63,000	500	+ 0.80%	39,545	2,512
11:24	62,900	400	+ 0.64%	39,535	2,512
11:23	62,800	300	+ 0.48%	39,387	2,502
11:22	63,000	500	+ 0.80%	39,304	2,497
11:21	63,000	500	+ 0.80%	39,278	2,496
11:20	62,900	400	+ 0.64%	39,252	2,494