시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:39	62,900	400	+ 0.64%	40,823	2,593
11:38	63,100	600	+ 0.96%	40,694	2,585
11:37	62,900	400	+ 0.64%	40,513	2,573
11:36	62,900	400	+ 0.64%	40,428	2,568
11:35	62,800	300	+ 0.48%	40,286	2,559
11:34	62,900	400	+ 0.64%	40,176	2,552
11:33	62,900	400	+ 0.64%	40,151	2,550
11:32	62,900	400	+ 0.64%	40,118	2,548
11:31	62,900	400	+ 0.64%	40,088	2,547
11:30	62,900	400	+ 0.64%	40,079	2,546