시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:49	63,000	500	+ 0.80%	41,335	2,625
11:48	63,000	500	+ 0.80%	41,323	2,624
11:47	63,000	500	+ 0.80%	41,306	2,623
11:46	62,900	400	+ 0.64%	41,228	2,618
11:45	62,900	400	+ 0.64%	41,142	2,613
11:44	63,000	500	+ 0.80%	41,037	2,606
11:43	63,000	500	+ 0.80%	41,034	2,606
11:42	63,100	600	+ 0.96%	41,018	2,605
11:41	62,900	400	+ 0.64%	40,952	2,601
11:40	62,900	400	+ 0.64%	40,828	2,593