시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	62,500	0	0.00%	63,488	4,019
15:09	62,600	100	+ 0.16%	63,205	4,001
15:08	62,400	100	- 0.16%	63,062	3,992
15:07	62,500	0	0.00%	62,957	3,986
15:06	62,300	200	- 0.32%	62,501	3,957
15:05	62,400	100	- 0.16%	62,299	3,944
15:04	62,400	100	- 0.16%	62,170	3,936
15:03	62,500	0	0.00%	61,873	3,918
15:02	62,500	0	0.00%	61,741	3,910
15:01	62,400	100	- 0.16%	61,498	3,894