시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	63,200	700	+ 1.12%	41,923	2,662
11:58	63,000	500	+ 0.80%	41,922	2,662
11:57	63,000	500	+ 0.80%	41,856	2,658
11:56	63,100	600	+ 0.96%	41,775	2,653
11:55	63,200	700	+ 1.12%	41,733	2,650
11:54	63,200	700	+ 1.12%	41,719	2,649
11:53	63,300	800	+ 1.28%	41,580	2,640
11:52	63,300	800	+ 1.28%	41,572	2,640
11:51	63,100	600	+ 0.96%	41,491	2,635
11:50	63,000	500	+ 0.80%	41,430	2,631