시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:11	62,900	400	+ 0.64%	42,941	2,726
12:10	62,900	400	+ 0.64%	42,883	2,723
12:09	62,900	400	+ 0.64%	42,861	2,721
12:08	63,000	500	+ 0.80%	42,792	2,717
12:07	62,900	400	+ 0.64%	42,615	2,706
12:06	62,800	300	+ 0.48%	42,612	2,705
12:05	63,000	500	+ 0.80%	42,480	2,697
12:04	62,900	400	+ 0.64%	42,354	2,689
12:03	63,000	500	+ 0.80%	42,242	2,682
12:02	63,200	700	+ 1.12%	42,094	2,673