시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:23	63,100	600	+ 0.96%	43,496	2,761
12:22	63,000	500	+ 0.80%	43,489	2,761
12:21	63,100	600	+ 0.96%	43,487	2,761
12:19	62,900	400	+ 0.64%	43,416	2,756
12:18	63,100	600	+ 0.96%	43,324	2,750
12:17	63,000	500	+ 0.80%	43,251	2,746
12:15	63,000	500	+ 0.80%	43,073	2,734
12:14	63,000	500	+ 0.80%	43,053	2,733
12:13	63,000	500	+ 0.80%	43,044	2,733
12:12	62,900	400	+ 0.64%	42,944	2,726