시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:34	63,200	700	+ 1.12%	44,269	2,810
12:33	63,300	800	+ 1.28%	44,232	2,808
12:32	63,200	700	+ 1.12%	43,926	2,788
12:31	63,200	700	+ 1.12%	43,740	2,777
12:30	63,200	700	+ 1.12%	43,735	2,776
12:29	63,200	700	+ 1.12%	43,726	2,776
12:28	63,100	600	+ 0.96%	43,674	2,772
12:27	63,100	600	+ 0.96%	43,656	2,771
12:25	63,100	600	+ 0.96%	43,636	2,770
12:24	63,100	600	+ 0.96%	43,573	2,766