시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:44	63,200	700	+ 1.12%	45,925	2,915
12:43	63,300	800	+ 1.28%	45,767	2,905
12:42	63,600	1,100	+ 1.76%	45,641	2,897
12:41	63,400	900	+ 1.44%	45,174	2,867
12:40	63,400	900	+ 1.44%	45,075	2,861
12:39	63,300	800	+ 1.28%	45,047	2,859
12:38	63,200	700	+ 1.12%	44,939	2,852
12:37	63,200	700	+ 1.12%	44,646	2,834
12:36	63,100	600	+ 0.96%	44,498	2,824
12:35	63,100	600	+ 0.96%	44,343	2,815