시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:54	63,100	600	+ 0.96%	46,477	2,950
12:53	63,100	600	+ 0.96%	46,456	2,948
12:52	63,100	600	+ 0.96%	46,448	2,948
12:51	63,100	600	+ 0.96%	46,443	2,948
12:50	63,100	600	+ 0.96%	46,441	2,947
12:49	63,100	600	+ 0.96%	46,371	2,943
12:48	63,100	600	+ 0.96%	46,357	2,942
12:47	63,100	600	+ 0.96%	46,333	2,941
12:46	63,100	600	+ 0.96%	46,185	2,931
12:45	63,100	600	+ 0.96%	46,001	2,920