시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:07	63,800	1,300	+ 2.08%	47,284	3,001
13:06	63,800	1,300	+ 2.08%	47,278	3,001
13:05	63,600	1,100	+ 1.76%	47,090	2,989
13:02	63,600	1,100	+ 1.76%	47,042	2,986
13:01	63,500	1,000	+ 1.60%	46,777	2,969
13:00	63,500	1,000	+ 1.60%	46,707	2,964
12:59	63,400	900	+ 1.44%	46,684	2,963
12:58	63,400	900	+ 1.44%	46,654	2,961
12:56	63,300	800	+ 1.28%	46,599	2,957
12:55	63,200	700	+ 1.12%	46,488	2,950