시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	63,600	1,100	+ 1.76%	48,151	3,056
13:18	63,600	1,100	+ 1.76%	48,076	3,051
13:17	63,900	1,400	+ 2.24%	47,998	3,046
13:16	63,900	1,400	+ 2.24%	47,957	3,044
13:15	63,700	1,200	+ 1.92%	47,801	3,034
13:12	63,700	1,200	+ 1.92%	47,573	3,019
13:11	63,700	1,200	+ 1.92%	47,568	3,019
13:10	63,600	1,100	+ 1.76%	47,488	3,014
13:09	63,700	1,200	+ 1.92%	47,478	3,013
13:08	63,700	1,200	+ 1.92%	47,333	3,004