시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:34	63,300	800	+ 1.28%	48,925	3,105
13:30	63,300	800	+ 1.28%	48,905	3,104
13:29	63,400	900	+ 1.44%	48,881	3,103
13:27	63,500	1,000	+ 1.60%	48,769	3,095
13:26	63,400	900	+ 1.44%	48,591	3,084
13:25	63,600	1,100	+ 1.76%	48,551	3,082
13:24	63,600	1,100	+ 1.76%	48,484	3,077
13:23	63,500	1,000	+ 1.60%	48,479	3,077
13:22	63,800	1,300	+ 2.08%	48,475	3,077
13:21	63,400	900	+ 1.44%	48,363	3,070