시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	63,300	800	+ 1.28%	49,277	3,128
13:47	63,300	800	+ 1.28%	49,264	3,127
13:46	63,200	700	+ 1.12%	49,255	3,126
13:45	63,300	800	+ 1.28%	49,186	3,122
13:44	63,300	800	+ 1.28%	49,136	3,119
13:42	63,300	800	+ 1.28%	49,128	3,118
13:40	63,300	800	+ 1.28%	49,078	3,115
13:39	63,400	900	+ 1.44%	49,075	3,115
13:37	63,300	800	+ 1.28%	48,944	3,107
13:36	63,400	900	+ 1.44%	48,931	3,106