시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	63,200	700	+ 1.12%	68,348	4,324
15:19	62,700	200	+ 0.32%	66,022	4,177
15:18	62,700	200	+ 0.32%	65,342	4,135
15:17	62,500	0	0.00%	65,063	4,117
15:16	62,500	0	0.00%	64,683	4,094
15:15	62,500	0	0.00%	64,452	4,079
15:14	62,500	0	0.00%	64,133	4,059
15:13	62,500	0	0.00%	63,965	4,049
15:12	62,500	0	0.00%	63,822	4,040
15:11	62,400	100	- 0.16%	63,681	4,031