시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:45	7,030	0	0.00%	69,957	490
12:43	7,030	0	0.00%	69,927	490
12:40	7,030	0	0.00%	69,777	489
12:39	7,030	0	0.00%	69,401	486
12:38	7,030	0	0.00%	69,399	486
12:36	7,030	0	0.00%	68,920	483
12:32	7,050	20	+ 0.28%	68,917	483
12:31	7,060	30	+ 0.43%	68,916	483
12:30	7,060	30	+ 0.43%	68,036	476
12:28	7,030	0	0.00%	67,976	476