시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:01	7,050	20	+ 0.28%	70,654	495
12:59	7,040	10	+ 0.14%	70,565	494
12:58	7,030	0	0.00%	70,563	494
12:57	7,030	0	0.00%	70,269	492
12:56	7,030	0	0.00%	70,226	492
12:54	7,030	0	0.00%	70,225	492
12:52	7,030	0	0.00%	70,224	492
12:51	7,030	0	0.00%	70,214	492
12:50	7,020	10	- 0.14%	70,213	492
12:47	7,030	0	0.00%	70,133	491