시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	7,060	30	+ 0.43%	73,537	515
13:28	7,040	10	+ 0.14%	73,437	514
13:27	7,060	30	+ 0.43%	72,924	511
13:26	7,070	40	+ 0.57%	72,923	511
13:25	7,040	10	+ 0.14%	72,922	511
13:22	7,050	20	+ 0.28%	72,414	507
13:16	7,060	30	+ 0.43%	72,309	506
13:15	7,050	20	+ 0.28%	72,307	506
13:09	7,060	30	+ 0.43%	71,197	499
13:05	7,060	30	+ 0.43%	70,695	495