시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:53	7,040	10	+ 0.14%	74,103	519
13:51	7,040	10	+ 0.14%	74,098	519
13:49	7,050	20	+ 0.28%	74,096	519
13:48	7,050	20	+ 0.28%	74,066	519
13:46	7,040	10	+ 0.14%	74,061	519
13:43	7,040	10	+ 0.14%	73,761	517
13:38	7,030	0	0.00%	73,731	516
13:37	7,030	0	0.00%	73,680	516
13:36	7,030	0	0.00%	73,579	515
13:35	7,030	0	0.00%	73,578	515