시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:14	7,000	30	- 0.43%	74,998	525
14:13	7,020	10	- 0.14%	74,929	525
14:12	7,020	10	- 0.14%	74,919	525
14:11	7,000	30	- 0.43%	74,908	525
14:10	7,020	10	- 0.14%	74,848	524
14:05	7,040	10	+ 0.14%	74,844	524
14:01	7,040	10	+ 0.14%	74,842	524
14:00	7,000	30	- 0.43%	74,841	524
13:58	7,030	0	0.00%	74,521	522
13:54	7,040	10	+ 0.14%	74,183	520