시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:37	7,040	10	+ 0.14%	75,936	532
14:36	7,020	10	- 0.14%	75,776	531
14:30	7,010	20	- 0.28%	75,741	531
14:29	7,020	10	- 0.14%	75,731	531
14:25	7,010	20	- 0.28%	75,696	530
14:23	7,010	20	- 0.28%	75,596	530
14:20	7,000	30	- 0.43%	75,296	527
14:19	7,020	10	- 0.14%	75,195	527
14:17	7,020	10	- 0.14%	75,165	527
14:15	7,000	30	- 0.43%	75,008	525